| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.01 | -9.18 % | 0 | 8.63 | 8.82 | 7.46 |
| 24/11/2025 | 7.87 | -0.88 % | 0 | 7.83 | 8.74 | 7.46 |
| 25/11/2025 | 7.80 | -4.94 % | 0 | 8.15 | 9.05 | 6.71 |
| 26/11/2025 | 7.73 | -0.51 % | 0 | 6.84 | 8.63 | 6.83 |
| 27/11/2025 | 7.83 | -0.76 % | 0 | 8.05 | 8.68 | 7.82 |