| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.89 | -0.9 % | 0 | 20.43 | 21.05 | 19.35 |
| 21/11/2025 | 20.13 | +3.47 % | 0 | 19.85 | 20.83 | 19.46 |
| 24/11/2025 | 20.74 | +1.44 % | 0 | 20.55 | 21.04 | 19.58 |
| 25/11/2025 | 20.51 | +2.22 % | 0 | 20.17 | 21.95 | 19.09 |
| 26/11/2025 | 20.23 | -1.27 % | 0 | 21.57 | 21.66 | 19.48 |