| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.72 | -2.9 % | 0 | 14.52 | 15.13 | 13.38 |
| 21/11/2025 | 14.45 | +6.96 % | 0 | 13.96 | 14.96 | 13.56 |
| 24/11/2025 | 14.52 | +0.1 % | 0 | 14.64 | 15.10 | 13.59 |
| 25/11/2025 | 14.57 | +3.33 % | 0 | 14.23 | 15.79 | 13.16 |
| 26/11/2025 | 14.53 | +0.03 % | 0 | 15.62 | 15.72 | 13.53 |