| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.65 | -2.38 % | 0 | 18.46 | 19.07 | 17.31 |
| 21/11/2025 | 18.39 | +5.33 % | 0 | 17.87 | 18.91 | 17.49 |
| 24/11/2025 | 18.48 | +0.16 % | 0 | 18.57 | 19.05 | 17.55 |
| 25/11/2025 | 18.52 | +2.49 % | 0 | 18.19 | 19.75 | 17.10 |
| 26/11/2025 | 18.47 | -0.16 % | 0 | 19.59 | 19.68 | 17.49 |