| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 32.29 | +2.77 % | 0 | 31.75 | 33.79 | 30.71 |
| 24/11/2025 | 32.39 | -0.09 % | 0 | 32.48 | 32.99 | 31.47 |
| 25/11/2025 | 32.45 | +1.28 % | 0 | 32.12 | 33.70 | 31.02 |
| 26/11/2025 | 32.42 | -0.18 % | 0 | 33.53 | 33.62 | 31.25 |
| 27/11/2025 | 32.00 | -0.97 % | 0 | 32.19 | 32.90 | 31.43 |