| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.30 | +3.17 % | 0 | 27.77 | 29.80 | 26.71 |
| 24/11/2025 | 28.41 | -0.07 % | 0 | 28.49 | 29.01 | 27.49 |
| 25/11/2025 | 28.46 | +1.46 % | 0 | 28.14 | 29.90 | 27.04 |
| 26/11/2025 | 28.43 | -0.18 % | 0 | 29.54 | 29.63 | 27.27 |
| 27/11/2025 | 28.01 | -1.09 % | 0 | 28.20 | 28.91 | 27.44 |