Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 50.37 | +0.02 % | 0 | 50.90 | 51.15 | 49.54 |
03/10/2025 | 52.01 | +3.55 % | 0 | 50.45 | 52.39 | 50.26 |
06/10/2025 | 51.03 | -1.81 % | 0 | 52.03 | 52.14 | 50.33 |
07/10/2025 | 49.88 | -2.1 % | 0 | 50.09 | 50.78 | 49.31 |
08/10/2025 | 49.92 | -0.18 % | 0 | 50.00 | 50.31 | 49.14 |