| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 56.23 | +1.53 % | 0 | 55.69 | 57.74 | 54.63 |
| 24/11/2025 | 56.37 | -0.03 % | 0 | 56.55 | 57.93 | 54.92 |
| 25/11/2025 | 56.35 | +0.62 % | 0 | 56.08 | 57.69 | 54.95 |
| 26/11/2025 | 56.39 | -0.1 % | 0 | 57.48 | 57.87 | 55.11 |
| 27/11/2025 | 56.15 | -0.23 % | 0 | 56.14 | 56.67 | 55.37 |