Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 53.79 | +1.17 % | 0 | 53.63 | 54.13 | 53.26 |
12/08/2025 | 54.06 | +0.89 % | 0 | 53.76 | 54.17 | 53.41 |
13/08/2025 | 55.41 | +2.84 % | 0 | 54.63 | 55.95 | 54.00 |
14/08/2025 | 55.72 | +0.56 % | 0 | 55.44 | 56.06 | 54.77 |
15/08/2025 | 57.18 | +2.5 % | 0 | 57.02 | 57.85 | 56.58 |