| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 58.23 | +1.5 % | 0 | 57.69 | 59.73 | 56.61 |
| 24/11/2025 | 58.37 | -0.01 % | 0 | 58.55 | 59.93 | 56.92 |
| 25/11/2025 | 58.35 | +0.59 % | 0 | 58.07 | 59.69 | 56.95 |
| 26/11/2025 | 58.38 | -0.09 % | 0 | 59.48 | 59.86 | 57.10 |
| 27/11/2025 | 58.19 | -0.14 % | 0 | 58.14 | 58.66 | 57.36 |