| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 41.26 | +2.1 % | 0 | 40.72 | 42.76 | 39.67 |
| 24/11/2025 | 41.37 | -0.07 % | 0 | 41.46 | 41.97 | 40.44 |
| 25/11/2025 | 41.43 | +1. % | 0 | 41.10 | 42.73 | 40.00 |
| 26/11/2025 | 41.40 | -0.14 % | 0 | 42.51 | 42.61 | 40.22 |
| 27/11/2025 | 40.92 | -0.92 % | 0 | 41.17 | 41.52 | 40.40 |