| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 41.25 | +2.08 % | 0 | 40.72 | 42.76 | 40.03 |
| 24/11/2025 | 41.37 | -0.07 % | 0 | 41.46 | 41.97 | 40.48 |
| 25/11/2025 | 41.43 | +1. % | 0 | 41.10 | 42.72 | 40.00 |
| 26/11/2025 | 41.14 | -0.78 % | 0 | 42.51 | 42.61 | 40.22 |
| 27/11/2025 | 40.98 | -0.79 % | 0 | 41.17 | 41.69 | 40.40 |