| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.81 | -1.16 % | 0 | 74.35 | 74.77 | 73.30 |
| 24/11/2025 | 73.70 | +0.03 % | 0 | 73.62 | 74.68 | 73.11 |
| 25/11/2025 | 73.64 | -0.55 % | 0 | 74.01 | 75.10 | 72.44 |
| 26/11/2025 | 73.67 | +0.08 % | 0 | 72.60 | 74.56 | 72.47 |
| 27/11/2025 | 74.15 | +0.52 % | 0 | 73.92 | 74.71 | 73.43 |