| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.85 | -1.12 % | 0 | 74.35 | 74.77 | 73.30 |
| 24/11/2025 | 73.70 | +0.03 % | 0 | 73.62 | 74.64 | 73.11 |
| 25/11/2025 | 73.64 | -0.55 % | 0 | 74.01 | 75.10 | 72.21 |
| 26/11/2025 | 73.41 | -0.28 % | 0 | 72.60 | 74.54 | 72.47 |
| 27/11/2025 | 74.10 | +0.45 % | 0 | 73.92 | 74.71 | 73.43 |