| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 54.27 | +0.38 % | 0 | 53.74 | 54.87 | 52.76 |
| 21/11/2025 | 53.85 | -1.53 % | 0 | 54.35 | 54.78 | 52.34 |
| 24/11/2025 | 53.71 | +0.06 % | 0 | 53.62 | 54.62 | 53.12 |
| 25/11/2025 | 53.65 | -0.74 % | 0 | 54.01 | 55.10 | 52.19 |
| 26/11/2025 | 53.41 | -0.38 % | 0 | 52.60 | 54.91 | 52.47 |