| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.26 | +2.6 % | 0 | 23.34 | 24.48 | 23.01 |
| 16/07/2026 | 24.87 | +1.78 % | 0 | 24.50 | 25.08 | 23.81 |
| 17/07/2026 | 25.72 | +2.37 % | 0 | 25.57 | 26.58 | 24.60 |
| 20/07/2026 | 25.29 | -0.71 % | 0 | 25.57 | 25.79 | 24.66 |
| 21/07/2026 | 24.96 | -0.56 % | 0 | 24.90 | 25.66 | 24.37 |