| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.70 | +2.79 % | 0 | 35.50 | 36.20 | 34.49 |
| 02/06/2026 | 36.58 | +2.04 % | 0 | 36.21 | 37.45 | 35.59 |
| 03/06/2026 | 36.72 | +0.31 % | 0 | 36.46 | 37.29 | 36.17 |
| 04/06/2026 | 33.72 | -7.62 % | 0 | 36.51 | 36.64 | 33.08 |
| 05/06/2026 | 31.80 | -5.32 % | 0 | 33.07 | 33.30 | 31.51 |