| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.20 | -1.49 % | 0 | 20.85 | 21.25 | 19.67 |
| 16/07/2026 | 19.51 | -1.17 % | 0 | 19.76 | 20.56 | 19.10 |
| 17/07/2026 | 18.48 | -3.04 % | 0 | 18.68 | 19.59 | 17.57 |
| 20/07/2026 | 18.86 | +0.59 % | 0 | 18.59 | 19.54 | 18.39 |
| 21/07/2026 | 19.24 | +0.79 % | 0 | 19.34 | 19.82 | 18.51 |