| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.91 | +5.67 % | 0 | 21.50 | 22.20 | 20.48 |
| 02/06/2026 | 22.58 | +3.34 % | 0 | 22.21 | 23.45 | 21.59 |
| 03/06/2026 | 22.25 | -1.57 % | 0 | 22.46 | 23.29 | 22.08 |
| 04/06/2026 | 19.74 | -12.29 % | 0 | 22.51 | 22.64 | 19.08 |
| 05/06/2026 | 17.80 | -9.14 % | 0 | 19.07 | 19.30 | 17.54 |