| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.39 | +12.4 % | 0 | 8.07 | 8.39 | 7.44 |
| 02/06/2026 | 8.92 | +7.6 % | 0 | 8.67 | 9.62 | 8.25 |
| 03/06/2026 | 8.94 | -1.27 % | 0 | 8.89 | 9.43 | 8.65 |
| 04/06/2026 | 6.78 | -24.13 % | 0 | 8.92 | 9.02 | 6.40 |
| 05/06/2026 | 5.37 | -18.39 % | 0 | 6.29 | 6.29 | 5.26 |