| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.92 | -3.52 % | 0 | 16.85 | 17.10 | 15.73 |
| 16/07/2026 | 15.29 | -2.86 % | 0 | 15.77 | 16.39 | 15.15 |
| 17/07/2026 | 14.69 | -2.49 % | 0 | 14.71 | 15.45 | 13.64 |
| 20/07/2026 | 15.04 | +1.86 % | 0 | 14.60 | 15.53 | 14.43 |
| 21/07/2026 | 15.25 | +0.96 % | 0 | 15.35 | 15.82 | 14.54 |