| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.71 | +5.76 % | 0 | 17.50 | 18.20 | 16.51 |
| 02/06/2026 | 18.58 | +4.09 % | 0 | 18.21 | 19.45 | 17.60 |
| 03/06/2026 | 18.25 | -1.88 % | 0 | 18.46 | 19.29 | 18.09 |
| 04/06/2026 | 15.75 | -14.86 % | 0 | 18.51 | 18.64 | 15.12 |
| 05/06/2026 | 13.85 | -11.27 % | 0 | 15.11 | 15.32 | 13.61 |