| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.80 | +7.52 % | 0 | 13.54 | 14.18 | 12.58 |
| 02/06/2026 | 14.59 | +5.12 % | 0 | 14.24 | 15.44 | 13.67 |
| 03/06/2026 | 14.71 | +0.62 % | 0 | 14.48 | 15.29 | 14.13 |
| 04/06/2026 | 11.91 | -18.09 % | 0 | 14.54 | 14.66 | 11.31 |
| 05/06/2026 | 10.13 | -13.54 % | 0 | 11.30 | 11.43 | 9.91 |