| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.18 | +10.96 % | 0 | 9.79 | 10.35 | 9.02 |
| 02/06/2026 | 10.77 | +6.95 % | 0 | 10.43 | 11.58 | 9.98 |
| 03/06/2026 | 10.67 | -1.34 % | 0 | 10.67 | 11.45 | 10.36 |
| 04/06/2026 | 8.36 | -21.87 % | 0 | 10.71 | 10.87 | 7.96 |
| 05/06/2026 | 6.76 | -17.26 % | 0 | 7.82 | 7.86 | 6.65 |