| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.34 | +15.48 % | 0 | 5.09 | 5.35 | 4.59 |
| 02/06/2026 | 5.86 | +11.83 % | 0 | 5.57 | 6.30 | 5.25 |
| 03/06/2026 | 5.73 | -2.55 % | 0 | 5.75 | 6.12 | 5.60 |
| 04/06/2026 | 4.11 | -28.36 % | 0 | 5.74 | 5.77 | 3.82 |
| 05/06/2026 | 3.55 | -9.67 % | 1 | 3.76 | 3.76 | 3.55 |