| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.12 | -12.45 % | 0 | 6.42 | 6.96 | 6.04 |
| 02/06/2026 | 5.62 | -8.62 % | 0 | 5.90 | 6.16 | 5.14 |
| 03/06/2026 | 5.58 | +1. % | 0 | 5.71 | 5.87 | 5.22 |
| 04/06/2026 | 7.79 | +39.27 % | 0 | 5.61 | 8.88 | 5.57 |
| 05/06/2026 | 9.46 | +19.53 % | 0 | 8.29 | 10.52 | 8.27 |