| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.60 | -11.42 % | 0 | 7.96 | 8.55 | 7.60 |
| 02/06/2026 | 7.10 | -7.62 % | 0 | 7.39 | 7.70 | 6.54 |
| 03/06/2026 | 7.02 | +0.07 % | 0 | 7.18 | 7.37 | 6.64 |
| 04/06/2026 | 9.43 | +33.19 % | 0 | 7.09 | 10.74 | 6.99 |
| 05/06/2026 | 11.18 | +16.95 % | 0 | 9.97 | 11.40 | 9.93 |