| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.70 | +4.44 % | 0 | 7.95 | 8.87 | 7.89 |
| 16/07/2026 | 9.25 | +4.94 % | 0 | 8.93 | 9.34 | 8.43 |
| 17/07/2026 | 9.90 | +4.71 % | 0 | 9.90 | 10.84 | 9.25 |
| 20/07/2026 | 9.71 | -1.32 % | 0 | 9.91 | 9.96 | 9.13 |
| 21/07/2026 | 9.23 | -2.17 % | 0 | 9.21 | 9.78 | 8.82 |