| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.61 | +5.47 % | 0 | 9.74 | 10.76 | 9.66 |
| 16/07/2026 | 11.11 | +3.49 % | 0 | 10.77 | 11.19 | 10.25 |
| 17/07/2026 | 11.79 | +4.2 % | 0 | 11.78 | 12.83 | 11.08 |
| 20/07/2026 | 11.65 | -0.68 % | 0 | 11.79 | 11.90 | 10.96 |
| 21/07/2026 | 11.14 | -1.59 % | 0 | 11.09 | 11.73 | 10.65 |