| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.16 | -10.89 % | 0 | 9.63 | 10.41 | 8.99 |
| 02/06/2026 | 8.70 | -6.51 % | 0 | 9.02 | 9.53 | 8.04 |
| 03/06/2026 | 8.68 | +0.52 % | 0 | 8.79 | 9.04 | 8.24 |
| 04/06/2026 | 11.18 | +28.95 % | 0 | 8.70 | 11.55 | 8.61 |
| 05/06/2026 | 13.00 | +14.44 % | 0 | 11.74 | 13.24 | 11.67 |