| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.40 | +4.58 % | 0 | 13.51 | 14.66 | 13.33 |
| 16/07/2026 | 15.08 | +3.79 % | 0 | 14.62 | 15.17 | 13.99 |
| 17/07/2026 | 15.72 | +3.29 % | 0 | 15.67 | 16.74 | 14.89 |
| 20/07/2026 | 15.55 | +0.06 % | 0 | 15.67 | 15.83 | 14.70 |
| 21/07/2026 | 15.05 | -0.89 % | 0 | 14.98 | 15.72 | 14.49 |