| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.85 | -7.86 % | 0 | 13.24 | 14.21 | 12.67 |
| 02/06/2026 | 12.23 | -5.45 % | 0 | 12.57 | 13.18 | 11.44 |
| 03/06/2026 | 12.32 | +1.03 % | 0 | 12.32 | 12.66 | 11.50 |
| 04/06/2026 | 14.89 | +21.25 % | 0 | 12.25 | 15.50 | 12.07 |
| 05/06/2026 | 16.82 | +11.54 % | 0 | 15.47 | 17.03 | 15.41 |