| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.35 | +4.07 % | 0 | 15.45 | 16.56 | 15.27 |
| 16/07/2026 | 17.05 | +3.37 % | 0 | 16.58 | 17.13 | 15.94 |
| 17/07/2026 | 17.73 | +3.14 % | 0 | 17.64 | 18.64 | 16.84 |
| 20/07/2026 | 17.41 | -0.6 % | 0 | 17.64 | 17.80 | 16.66 |
| 21/07/2026 | 16.84 | -1.84 % | 0 | 16.96 | 17.70 | 16.46 |