| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.77 | -5.97 % | 0 | 17.05 | 17.99 | 16.45 |
| 02/06/2026 | 16.00 | -4.36 % | 0 | 16.36 | 16.93 | 15.18 |
| 03/06/2026 | 16.29 | +1.72 % | 0 | 16.11 | 16.45 | 15.34 |
| 04/06/2026 | 18.76 | +16.74 % | 0 | 16.03 | 19.38 | 15.98 |
| 05/06/2026 | 20.74 | +9.48 % | 0 | 19.33 | 20.92 | 19.22 |