| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.30 | +3.51 % | 0 | 17.41 | 18.54 | 17.25 |
| 16/07/2026 | 18.92 | +2.41 % | 0 | 18.56 | 19.10 | 17.90 |
| 17/07/2026 | 19.49 | +1.7 % | 0 | 19.62 | 20.63 | 18.81 |
| 20/07/2026 | 19.34 | -0.77 % | 0 | 19.61 | 19.79 | 18.64 |
| 21/07/2026 | 19.00 | -0.68 % | 0 | 18.94 | 19.69 | 18.44 |