| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.28 | +3.15 % | 0 | 19.38 | 20.51 | 19.20 |
| 16/07/2026 | 20.77 | +1.56 % | 0 | 20.53 | 21.10 | 19.87 |
| 17/07/2026 | 21.61 | +2.2 % | 0 | 21.60 | 22.69 | 20.78 |
| 20/07/2026 | 21.52 | +0.16 % | 0 | 21.59 | 21.79 | 20.70 |
| 21/07/2026 | 20.99 | -0.64 % | 0 | 20.92 | 21.67 | 20.41 |