| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.59 | -6.02 % | 0 | 18.99 | 19.94 | 18.40 |
| 02/06/2026 | 17.93 | -4.01 % | 0 | 18.29 | 18.87 | 17.17 |
| 03/06/2026 | 18.03 | +0.42 % | 0 | 18.04 | 18.39 | 17.28 |
| 04/06/2026 | 20.71 | +14.93 % | 0 | 17.97 | 21.33 | 17.90 |
| 05/06/2026 | 22.69 | +8.54 % | 0 | 21.38 | 22.89 | 21.21 |