| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.27 | +2.84 % | 0 | 21.36 | 22.49 | 21.04 |
| 16/07/2026 | 23.03 | +2.61 % | 0 | 22.51 | 23.09 | 21.83 |
| 17/07/2026 | 23.72 | +2.53 % | 0 | 23.58 | 24.83 | 22.64 |
| 20/07/2026 | 23.51 | +0.13 % | 0 | 23.58 | 23.79 | 22.60 |
| 21/07/2026 | 22.98 | -0.58 % | 0 | 22.91 | 23.67 | 22.40 |