| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.55 | -5.5 % | 0 | 20.94 | 21.91 | 20.35 |
| 02/06/2026 | 19.88 | -3.68 % | 0 | 20.24 | 20.82 | 19.13 |
| 03/06/2026 | 19.99 | +0.4 % | 0 | 19.99 | 20.34 | 19.23 |
| 04/06/2026 | 22.67 | +13.46 % | 0 | 19.92 | 23.30 | 19.87 |
| 05/06/2026 | 24.67 | +7.87 % | 0 | 23.26 | 24.86 | 23.15 |