| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.48 | -4.73 % | 0 | 24.87 | 25.85 | 24.28 |
| 02/06/2026 | 23.80 | -3.17 % | 0 | 24.17 | 24.76 | 23.05 |
| 03/06/2026 | 23.94 | +0.36 % | 0 | 23.91 | 24.27 | 23.16 |
| 04/06/2026 | 26.61 | +11.25 % | 0 | 23.84 | 27.27 | 23.79 |
| 05/06/2026 | 28.63 | +6.73 % | 0 | 27.22 | 28.82 | 27.10 |