| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.24 | +2.32 % | 0 | 25.32 | 26.86 | 24.99 |
| 16/07/2026 | 26.69 | +0.96 % | 0 | 26.49 | 27.08 | 25.79 |
| 17/07/2026 | 27.52 | +1.51 % | 0 | 27.56 | 28.84 | 26.59 |
| 20/07/2026 | 27.52 | +0.16 % | 0 | 27.56 | 27.79 | 26.56 |
| 21/07/2026 | 27.12 | +0.11 % | 0 | 26.88 | 27.65 | 26.37 |