| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.57 | -3.51 % | 0 | 29.81 | 30.80 | 29.22 |
| 02/06/2026 | 28.74 | -2.68 % | 0 | 29.10 | 29.70 | 27.99 |
| 03/06/2026 | 28.88 | +0.3 % | 0 | 28.85 | 29.21 | 28.11 |
| 04/06/2026 | 31.56 | +9.3 % | 0 | 28.78 | 32.20 | 28.73 |
| 05/06/2026 | 33.59 | +5.71 % | 0 | 32.17 | 33.78 | 32.06 |