| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.37 | -3.47 % | 0 | 34.77 | 35.76 | 34.17 |
| 02/06/2026 | 33.69 | -2.32 % | 0 | 34.06 | 34.66 | 32.94 |
| 03/06/2026 | 34.01 | +0.76 % | 0 | 33.81 | 34.17 | 33.06 |
| 04/06/2026 | 36.52 | +7.94 % | 0 | 33.74 | 37.16 | 33.69 |
| 05/06/2026 | 38.67 | +5.25 % | 0 | 37.14 | 38.74 | 37.03 |