Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 16.48 | -3.46 % | 0 | 16.68 | 17.28 | 16.09 |
12/08/2025 | 16.21 | -2.82 % | 0 | 16.53 | 17.02 | 15.87 |
13/08/2025 | 14.84 | -9.24 % | 0 | 15.65 | 16.26 | 14.28 |
14/08/2025 | 14.51 | -2.29 % | 0 | 14.83 | 15.47 | 14.16 |
15/08/2025 | 13.05 | -9.81 % | 0 | 13.26 | 13.70 | 12.43 |