Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 22.48 | -2.56 % | 0 | 22.68 | 23.28 | 22.08 |
12/08/2025 | 22.21 | -1.99 % | 0 | 22.53 | 23.02 | 21.87 |
13/08/2025 | 20.84 | -6.76 % | 0 | 21.65 | 22.26 | 20.28 |
14/08/2025 | 20.51 | -1.87 % | 0 | 20.83 | 21.47 | 20.16 |
15/08/2025 | 19.05 | -6.89 % | 0 | 19.26 | 19.70 | 18.42 |