| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.43 | +7.67 % | 0 | 16.26 | 16.80 | 15.32 |
| 02/03/2026 | 15.83 | -4.29 % | 0 | 15.15 | 16.61 | 14.77 |
| 03/03/2026 | 13.60 | -13.96 % | 0 | 15.29 | 16.08 | 13.60 |
| 04/03/2026 | 13.66 | -4.21 % | 0 | 14.64 | 15.22 | 13.33 |
| 05/03/2026 | 12.07 | -11.58 % | 0 | 13.54 | 13.74 | 11.70 |