| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.11 | -13.91 % | 0 | 5.91 | 5.91 | 4.75 |
| 02/03/2026 | 5.53 | +10.5 % | 0 | 6.10 | 6.25 | 5.04 |
| 03/03/2026 | 6.83 | +22.75 % | 0 | 5.84 | 7.21 | 5.40 |
| 04/03/2026 | 7.33 | +7.48 % | 0 | 6.49 | 7.47 | 6.05 |
| 05/03/2026 | 8.84 | +20.53 % | 0 | 7.34 | 9.36 | 7.17 |