| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.77 | -16.15 % | 0 | 4.47 | 4.47 | 3.51 |
| 02/03/2026 | 4.16 | +12.6 % | 0 | 4.68 | 4.77 | 3.78 |
| 03/03/2026 | 5.27 | +26.68 % | 0 | 4.43 | 6.10 | 3.20 |
| 04/03/2026 | 5.73 | +8.32 % | 0 | 4.99 | 5.87 | 4.68 |
| 05/03/2026 | 7.10 | +23.69 % | 0 | 5.74 | 7.32 | 5.63 |