| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.16 | +16.42 % | 0 | 6.15 | 7.44 | 6.15 |
| 02/03/2026 | 6.69 | -7.34 % | 0 | 6.21 | 7.19 | 6.00 |
| 03/03/2026 | 5.42 | -18.13 % | 0 | 6.40 | 7.94 | 4.12 |
| 04/03/2026 | 4.95 | -9.01 % | 0 | 5.70 | 6.57 | 4.63 |
| 05/03/2026 | 3.91 | -20.95 % | 0 | 4.86 | 5.20 | 3.72 |