| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.85 | +13.61 % | 0 | 7.79 | 9.35 | 7.79 |
| 02/03/2026 | 8.36 | -6.49 % | 0 | 7.67 | 8.90 | 7.63 |
| 03/03/2026 | 6.97 | -15.98 % | 0 | 8.06 | 8.17 | 6.40 |
| 04/03/2026 | 6.46 | -7.65 % | 0 | 7.28 | 7.66 | 6.22 |
| 05/03/2026 | 5.23 | -18.79 % | 0 | 6.35 | 6.46 | 5.03 |