| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.44 | +9.21 % | 0 | 10.50 | 10.96 | 9.84 |
| 02/03/2026 | 10.10 | -6.18 % | 0 | 9.47 | 10.73 | 9.31 |
| 03/03/2026 | 8.77 | -12.96 % | 0 | 9.60 | 9.97 | 8.48 |
| 04/03/2026 | 8.11 | -6.73 % | 0 | 9.00 | 9.42 | 7.96 |
| 05/03/2026 | 6.72 | -17.04 % | 0 | 8.00 | 8.17 | 6.53 |