| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.47 | +8.63 % | 0 | 14.31 | 14.84 | 13.40 |
| 02/03/2026 | 14.19 | -2.74 % | 0 | 13.21 | 14.67 | 12.69 |
| 03/03/2026 | 12.07 | -12.95 % | 0 | 13.37 | 13.78 | 12.07 |
| 04/03/2026 | 11.75 | -4.98 % | 0 | 12.71 | 13.30 | 11.33 |
| 05/03/2026 | 10.22 | -12.92 % | 0 | 11.63 | 11.98 | 9.95 |