| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.30 | +4.97 % | 0 | 24.15 | 24.69 | 23.21 |
| 02/03/2026 | 23.72 | -2.95 % | 0 | 23.02 | 24.51 | 22.64 |
| 03/03/2026 | 22.11 | -6.67 % | 0 | 23.18 | 24.00 | 21.39 |
| 04/03/2026 | 21.51 | -2.8 % | 0 | 22.51 | 23.08 | 21.18 |
| 05/03/2026 | 19.85 | -7.63 % | 0 | 21.39 | 21.65 | 19.36 |