| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.31 | +4.7 % | 0 | 26.14 | 26.68 | 25.19 |
| 02/03/2026 | 25.46 | -3.63 % | 0 | 25.00 | 26.50 | 24.62 |
| 03/03/2026 | 23.44 | -8.65 % | 0 | 25.16 | 25.97 | 23.41 |
| 04/03/2026 | 23.50 | -2.47 % | 0 | 24.50 | 25.06 | 23.16 |
| 05/03/2026 | 21.82 | -7.03 % | 0 | 23.37 | 23.74 | 21.34 |