| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.26 | +3.73 % | 0 | 32.11 | 32.65 | 31.16 |
| 02/03/2026 | 31.42 | -2.96 % | 0 | 30.97 | 32.47 | 30.58 |
| 03/03/2026 | 30.06 | -4.92 % | 0 | 31.13 | 31.95 | 29.40 |
| 04/03/2026 | 29.46 | -1.93 % | 0 | 30.46 | 31.02 | 29.12 |
| 05/03/2026 | 27.77 | -5.51 % | 0 | 29.33 | 29.71 | 27.39 |