| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.22 | +2.9 % | 0 | 41.83 | 42.35 | 41.36 |
| 02/03/2026 | 41.68 | -1.54 % | 0 | 41.33 | 42.28 | 40.85 |
| 03/03/2026 | 40.66 | -2.19 % | 0 | 41.11 | 41.48 | 39.34 |
| 04/03/2026 | 39.42 | -1.41 % | 0 | 40.42 | 40.99 | 39.08 |
| 05/03/2026 | 37.73 | -4.12 % | 0 | 39.29 | 39.63 | 37.35 |