Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.565 | -7. % | 0 | 11.060 | 11.070 | 9.210 |
15/05/2024 | 9.225 | -10.96 % | 0 | 10.170 | 10.400 | 9.155 |
16/05/2024 | 8.790 | -4.66 % | 0 | 9.090 | 9.375 | 8.395 |
17/05/2024 | 7.810 | -12.44 % | 0 | 9.040 | 9.040 | 7.765 |
20/05/2024 | 7.965 | +1.21 % | 0 | 8.330 | 8.340 | 7.440 |