| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.78 | -1.88 % | 0 | 18.33 | 18.49 | 17.58 |
| 01/09/2026 | 17.88 | +1.05 % | 0 | 18.29 | 19.02 | 17.72 |
| 02/09/2026 | 18.18 | +2.51 % | 0 | 18.06 | 18.97 | 17.52 |
| 03/09/2026 | 17.21 | -4.47 % | 0 | 17.96 | 18.72 | 17.19 |
| 04/09/2026 | 17.17 | +0.15 % | 0 | 17.22 | 17.47 | 16.80 |