| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.25 | +6.02 % | 0 | 22.33 | 24.15 | 22.29 |
| 07/01/2026 | 23.53 | +2.08 % | 0 | 23.46 | 23.67 | 22.65 |
| 08/01/2026 | 23.76 | +0.89 % | 0 | 23.82 | 24.17 | 23.49 |
| 09/01/2026 | 25.22 | +6.77 % | 0 | 23.66 | 25.86 | 23.55 |
| 12/01/2026 | 25.10 | +0. % | 0 | 25.61 | 25.80 | 25.10 |