| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.70 | +6.03 % | 0 | 22.50 | 22.78 | 21.82 |
| 02/03/2026 | 22.11 | -2.56 % | 0 | 21.43 | 22.71 | 21.35 |
| 03/03/2026 | 20.59 | -5.92 % | 0 | 21.62 | 21.81 | 20.48 |
| 04/03/2026 | 20.00 | -2.01 % | 0 | 21.00 | 21.25 | 19.77 |
| 05/03/2026 | 18.34 | -6.67 % | 0 | 19.76 | 19.91 | 18.10 |