| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.85 | -6.38 % | 0 | 16.21 | 16.93 | 15.80 |
| 02/06/2026 | 15.28 | -3.78 % | 0 | 15.56 | 15.99 | 14.66 |
| 03/06/2026 | 15.34 | +0.46 % | 0 | 15.38 | 15.59 | 14.84 |
| 04/06/2026 | 17.85 | +16.44 % | 0 | 15.28 | 18.31 | 15.24 |
| 05/06/2026 | 19.72 | +9.47 % | 0 | 18.47 | 19.90 | 18.40 |