| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 69.86 | -0.84 % | 0 | 70.79 | 70.83 | 68.90 |
| 07/01/2026 | 69.56 | +0.3 % | 0 | 69.62 | 70.46 | 69.40 |
| 08/01/2026 | 69.35 | +0.65 % | 0 | 69.26 | 69.61 | 68.91 |
| 09/01/2026 | 67.88 | -1.28 % | 0 | 69.46 | 69.57 | 67.20 |
| 12/01/2026 | 69.82 | +3.78 % | 0 | 67.49 | 70.67 | 67.29 |