| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.59 | -1.16 % | 0 | 47.45 | 47.66 | 46.92 |
| 16/10/2026 | 48.01 | +0.41 % | 0 | 48.15 | 48.65 | 48.01 |
| 19/10/2026 | 48.59 | +1.16 % | 0 | 47.69 | 49.04 | 47.69 |
| 20/10/2026 | 46.54 | -4.95 % | 0 | 48.07 | 48.11 | 46.42 |
| 21/10/2026 | 46.27 | -0.27 % | 0 | 46.37 | 46.71 | 45.91 |