| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.99 | -3.71 % | 0 | 3.20 | 3.28 | 2.96 |
| 21/11/2025 | 3.17 | +8.19 % | 0 | 3.15 | 3.26 | 3.03 |
| 24/11/2025 | 3.12 | -2.96 % | 0 | 3.17 | 3.30 | 2.89 |
| 25/11/2025 | 3.06 | +1.32 % | 0 | 3.02 | 3.41 | 2.71 |
| 26/11/2025 | 2.99 | -2.13 % | 0 | 3.32 | 3.32 | 2.78 |