Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.63 | +1.72 % | 0 | 23.25 | 23.65 | 23.23 |
28/05/2024 | 22.78 | -3.06 % | 0 | 23.89 | 23.93 | 22.58 |
29/05/2024 | 21.84 | -2.06 % | 0 | 22.63 | 22.69 | 21.25 |
30/05/2024 | 22.54 | +4.79 % | 0 | 22.35 | 22.57 | 21.99 |
31/05/2024 | 23.60 | +5.88 % | 0 | 22.09 | 23.70 | 21.95 |